24H 最高$0.3274
24H 最低$0.3033
今日开盘$0.3264
24H 成交量$1,874.85万
流通市值$11.97亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.93万 | $2,211.89万 | 1.00% |
| 176 |
PARTIParticle Network
|
$0.0485 | $0.0499 | $0.0465 | $110.95万 | $1,155.37万 | 0.83% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 609 |
DJTBDJTB
|
$4.03 | $4.18 | $3.88 | $14.06万 | — | -0.25% |
| 214 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $85.62万 | $141.10万 | -1.11% |
| 93 |
METMeteora
|
$0.3317 | $0.3428 | $0.2951 | $337.36万 | $1.61亿 | 7.00% |
| 160 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.66万 | $1.12亿 | -0.51% |
| 521 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $22.73万 | $1,252.76万 | 3.40% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.93万 | — | -1.10% |
| 217 |
AVAAVA
|
$0.2496 | $0.2574 | $0.2366 | $81.87万 | $1,393.11万 | 0.89% |
| 574 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 508 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0233 | $24.38万 | $985.52万 | -0.80% |
| 173 |
GALAGala
|
$0.001542 | $0.001581 | $0.001442 | $115.30万 | $5,856.77万 | 0.26% |
| 370 |
CGPTChainGPT
|
$0.01839 | $0.01844 | $0.01685 | $41.72万 | $1,706.22万 | 3.03% |
| 115 |
NBISBNBISB
|
$139.84 | $141.54 | $123.00 | $229.18万 | — | 6.48% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.47万 | $550.75万 | -2.87% |
| 51 |
QQQBQQQB
|
$678.78 | $679.15 | $649.21 | $922.72万 | — | 3.16% |
| 156 |
REDRedStone
|
$0.1503 | $0.1585 | $0.1454 | $140.86万 | $4,129.84万 | -1.38% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.56万 | — | 6.94% |
相关站点
共 40 个
Avalanche _数字货币市值
SNXXB _比特币
Test _BTC行情
Artificial _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Shiba Inu _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _BTC行情
Zama _BTC行情
Ripple USD _数字货币市值
TQQQB _加密货币行情
Zilliqa _BTC行情
Aave _比特币行情
SOXSB _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _BTC行情
Solana _BTC行情
Initia _比特币
以太坊 _币种排行
牛来 _比特币
Tether Gold _以太坊ETH价格
Hedera _币种排行
Avalanche _以太坊ETH价格
瑞波币 _比特币
KORUB _比特币行情
Filecoin _数字货币市值
Ripple USD _BTC行情
United Stables _数字货币市值
Ether.fi _比特币行情
Artificial _以太坊ETH价格
币安币 _BTC行情
Aster _比特币行情
Test _比特币行情
Sui _币种排行
莱特币 _加密货币行情
Holo _币种排行
Raydium _币种排行
Worldcoin _比特币
Near Protocol _数字货币市值