24H 最高$0.03068
24H 最低$0.02857
今日开盘$0.03009
24H 成交量$17.85万
流通市值$558.06万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.85万 | $2,211.89万 | 1.00% |
| 173 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.95万 | $1,155.37万 | 2.09% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 604 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.35万 | — | 0.99% |
| 213 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.25万 | $141.10万 | -0.98% |
| 93 |
METMeteora
|
$0.3321 | $0.3428 | $0.2951 | $338.72万 | $1.61亿 | 8.67% |
| 162 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $133.79万 | $1.12亿 | -0.51% |
| 569 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 4.05% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 220 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.97% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 471 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.31万 | $985.52万 | 0.40% |
| 174 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $114.81万 | $5,856.77万 | 0.98% |
| 371 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.56万 | $1,706.22万 | 3.14% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $231.45万 | — | 6.00% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.52万 | $550.75万 | -2.87% |
| 51 |
QQQBQQQB
|
$677.65 | $679.15 | $649.21 | $931.59万 | — | 2.86% |
| 157 |
REDRedStone
|
$0.1486 | $0.1585 | $0.1454 | $140.98万 | $4,129.84万 | -2.56% |
| 676 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.60万 | — | 6.35% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
BFUSD _BTC行情
比特币 _比特币行情
First Neiro _比特币
PancakeSwap _比特币
USDC _数字货币市值
COINB _加密货币行情
以太经典 _币种排行
TONToken _BTC行情
PancakeSwap _比特币
SOXSB _比特币行情
TONToken _比特币行情
恒星币 _币种排行
NEXPACE _以太坊ETH价格
Starknet _加密货币行情
Internet _加密货币行情
比特币 _比特币行情
USD1 _比特币
NEXPACE _加密货币行情
Ether.fi _比特币行情
Hedera _以太坊ETH价格
USD1 _加密货币行情
Aptos _比特币
NFPrompt _BTC行情
Aave _比特币
Sui _币种排行
Zama _加密货币行情
Uniswap _比特币行情
TONToken _比特币
Filecoin _加密货币行情
以太经典 _比特币行情
Test _币种排行
First Neiro _比特币行情
大零币 _BTC行情
以太经典 _以太坊ETH价格
比特币 _比特币行情
First Neiro _比特币
Quant _加密货币行情
Ondo _比特币行情
COINB _数字货币市值