24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.01588
24H 成交量$53.85万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.02万 | $2,211.89万 | 0.66% |
| 174 |
PARTIParticle Network
|
$0.0484 | $0.0499 | $0.0465 | $112.50万 | $1,155.37万 | 0.00% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 609 |
DJTBDJTB
|
$4.02 | $4.18 | $3.88 | $14.03万 | — | 0.00% |
| 212 |
MITOMitosis
|
$0.00713 | $0.00728 | $0.00662 | $85.84万 | $141.10万 | -0.70% |
| 93 |
METMeteora
|
$0.3326 | $0.3428 | $0.2951 | $336.71万 | $1.61亿 | 7.36% |
| 160 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $135.04万 | $1.12亿 | -0.25% |
| 521 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $22.77万 | $1,252.76万 | 3.62% |
| 642 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.54万 | $331.51万 | -0.23% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 218 |
AVAAVA
|
$0.2503 | $0.2574 | $0.2366 | $81.84万 | $1,393.11万 | 1.38% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 517 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $23.10万 | $985.52万 | -0.40% |
| 173 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $115.60万 | $5,856.77万 | 0.78% |
| 369 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.78万 | $1,706.22万 | 3.26% |
| 115 |
NBISBNBISB
|
$139.59 | $141.54 | $123.00 | $227.00万 | — | 5.79% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.45万 | $550.75万 | -2.51% |
| 51 |
QQQBQQQB
|
$677.58 | $679.15 | $649.21 | $921.52万 | — | 2.91% |
| 155 |
REDRedStone
|
$0.15 | $0.1585 | $0.1454 | $141.95万 | $4,129.84万 | -2.41% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.57万 | — | 6.94% |
相关站点
共 40 个
Polkadot _BTC行情
TONToken _币种排行
PancakeSwap _比特币
狗币 _比特币
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
大零币 _BTC行情
First Digital _比特币行情
Filecoin _比特币
BitTensor _比特币
Quant _比特币
TONToken _比特币行情
StraitsX USD _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
EUR _加密货币行情
United Stables _比特币
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
TONToken _以太坊ETH价格
Official _比特币行情
Near Protocol _数字货币市值
达世币 _BTC行情
莱特币 _比特币
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Artificial _加密货币行情
达世币 _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _币种排行
PancakeSwap _比特币行情
BMNRB _比特币
First Digital _比特币
大零币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _币种排行
NEXPACE _币种排行
Chainlink _比特币行情
LayerZero _比特币行情