24H 最高$29.73
24H 最低$27.20
今日开盘$28.72
24H 成交量$21.74万
流通市值—
24H 涨跌额($0.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.43万 | $2,211.89万 | 1.34% |
| 177 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.02万 | $1,155.37万 | 2.29% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 606 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.50万 | — | 1.99% |
| 217 |
MITOMitosis
|
$0.00704 | $0.00727 | $0.00662 | $85.68万 | $141.10万 | -0.99% |
| 94 |
METMeteora
|
$0.3276 | $0.3428 | $0.2951 | $344.48万 | $1.61亿 | 5.99% |
| 164 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $131.15万 | $1.12亿 | -0.89% |
| 571 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03476 | $18.35万 | $1,252.76万 | 4.62% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.71万 | $331.51万 | 0.91% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.26万 | — | -1.10% |
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.31万 | $1,393.11万 | 2.32% |
| 569 |
CChainbase
|
$0.0745 | $0.0757 | $0.07 | $18.57万 | $1,182.74万 | 2.20% |
| 463 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $29.02万 | $985.52万 | 1.22% |
| 176 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $114.57万 | $5,856.77万 | 0.78% |
| 367 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.34万 | $1,706.22万 | 4.21% |
| 112 |
NBISBNBISB
|
$142.63 | $143.27 | $123.00 | $240.63万 | — | 9.62% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.63万 | $550.75万 | -2.17% |
| 51 |
QQQBQQQB
|
$681.66 | $682.06 | $649.21 | $961.67万 | — | 3.85% |
| 152 |
REDRedStone
|
$0.1453 | $0.1585 | $0.145 | $145.08万 | $4,129.84万 | -4.47% |
| 676 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.70% |
相关站点
共 40 个
Near Protocol _比特币行情
Holo _比特币
USD1 _比特币行情
Gram _币种排行
BFUSD _以太坊ETH价格
波场 _比特币行情
Aave _以太坊ETH价格
QQQB _比特币行情
BFUSD _以太坊ETH价格
Gram _数字货币市值
Pump.fun _BTC行情
Aster _币种排行
币安币 _币种排行
TONToken _比特币
比特现金 _比特币行情
Wrapped _比特币
Ondo _加密货币行情
Ether.fi _比特币行情
Prometeus _BTC行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Holo _数字货币市值
恒星币 _比特币
Uniswap _币种排行
Holo _币种排行
ONEchain _数字货币市值
瑞波币 _比特币
Meteora _以太坊ETH价格
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
Test _数字货币市值
牛来 _比特币行情
ONEchain _数字货币市值
KORUB _以太坊ETH价格
Zama _比特币
Quant _币种排行
Celestia _比特币行情
Ethena _加密货币行情
Aster _以太坊ETH价格
达世币 _BTC行情