24H 最高$83.45
24H 最低$80.28
今日开盘$82.84
24H 成交量$20.98万
流通市值—
24H 涨跌额(-$2.42)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.01万 | $2,211.89万 | 0.66% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $110.59万 | $1,155.37万 | 2.30% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 611 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $13.92万 | — | 0.25% |
| 213 |
MITOMitosis
|
$0.00704 | $0.00728 | $0.00662 | $85.69万 | $141.10万 | -0.42% |
| 93 |
METMeteora
|
$0.3314 | $0.3428 | $0.2951 | $336.46万 | $1.61亿 | 7.28% |
| 159 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.45万 | $1.12亿 | -0.38% |
| 521 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03476 | $22.79万 | $1,252.76万 | 3.60% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.49万 | $331.51万 | 0.45% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 218 |
AVAAVA
|
$0.2491 | $0.2574 | $0.2366 | $81.81万 | $1,393.11万 | 0.81% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.05万 | $1,182.74万 | 2.06% |
| 540 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $21.34万 | $985.52万 | 0.00% |
| 173 |
GALAGala
|
$0.001545 | $0.001581 | $0.001442 | $114.61万 | $5,856.77万 | 1.11% |
| 367 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.87万 | $1,706.22万 | 3.55% |
| 115 |
NBISBNBISB
|
$139.32 | $141.54 | $123.00 | $226.20万 | — | 5.72% |
| 483 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.28万 | $550.75万 | -2.52% |
| 51 |
QQQBQQQB
|
$677.23 | $679.15 | $649.21 | $916.24万 | — | 2.86% |
| 154 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $141.83万 | $4,129.84万 | -3.70% |
| 676 |
HPEBHPEB
|
$48.11 | $48.73 | $43.80 | $4.57万 | — | 6.98% |
相关站点
共 40 个
Arbitrum _币种排行
Wrapped _比特币
Sui _数字货币市值
Reserve Rights _加密货币行情
比特现金 _比特币行情
ONEchain _币种排行
First Digital _比特币
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _BTC行情
USD1 _加密货币行情
艾达币 _比特币
Holo _比特币行情
Gitcoin _币种排行
First Neiro _以太坊ETH价格
Test _加密货币行情
Raydium _BTC行情
Raydium _币种排行
Official _加密货币行情
Plasma _BTC行情
PAX Gold _比特币
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
NEXPACE _BTC行情
Shiba Inu _数字货币市值
Internet _比特币行情
Aptos _以太坊ETH价格
EUR _加密货币行情
USDC _BTC行情
First Neiro _BTC行情
以太经典 _加密货币行情
Plasma _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _币种排行
PancakeSwap _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _加密货币行情
莱特币 _BTC行情
First Digital _数字货币市值