24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.12万 | $2,211.89万 | 0.66% |
| 175 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $110.63万 | $1,155.37万 | 2.94% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 612 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.88万 | — | 0.99% |
| 212 |
MITOMitosis
|
$0.00703 | $0.00728 | $0.00662 | $86.00万 | $141.10万 | -1.82% |
| 93 |
METMeteora
|
$0.3335 | $0.3428 | $0.2951 | $335.01万 | $1.61亿 | 8.35% |
| 157 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $135.54万 | $1.12亿 | -0.26% |
| 521 |
CATICatizen
|
$0.03836 | $0.04006 | $0.03476 | $22.76万 | $1,252.76万 | 4.15% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.45% |
| 650 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.75万 | — | 0.00% |
| 218 |
AVAAVA
|
$0.2495 | $0.2574 | $0.2366 | $82.27万 | $1,393.11万 | 1.09% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $17.99万 | $1,182.74万 | 2.06% |
| 537 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $21.40万 | $985.52万 | -0.40% |
| 173 |
GALAGala
|
$0.001547 | $0.001581 | $0.001442 | $115.25万 | $5,856.77万 | 1.11% |
| 367 |
CGPTChainGPT
|
$0.01835 | $0.01844 | $0.01685 | $41.84万 | $1,706.22万 | 3.32% |
| 115 |
NBISBNBISB
|
$138.84 | $141.54 | $123.00 | $227.61万 | — | 5.09% |
| 484 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.39万 | $550.75万 | -2.16% |
| 51 |
QQQBQQQB
|
$676.75 | $679.15 | $649.21 | $915.86万 | — | 2.79% |
| 154 |
REDRedStone
|
$0.1487 | $0.1585 | $0.1454 | $143.11万 | $4,129.84万 | -3.44% |
| 675 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.53万 | — | 6.69% |
相关站点
共 40 个
Tether Gold _数字货币市值
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
JUST _BTC行情
恒星币 _比特币行情
Aptos _加密货币行情
Near Protocol _比特币行情
Initia _加密货币行情
First Neiro _以太坊ETH价格
币安币 _币种排行
以太坊 _比特币
Raydium _加密货币行情
Plasma _以太坊ETH价格
艾达币 _比特币行情
BMNRB _比特币行情
Filecoin _币种排行
ONEchain _币种排行
KORUB _数字货币市值
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Uniswap _比特币
TONToken _币种排行
First Neiro _加密货币行情
恒星币 _比特币
TONToken _加密货币行情
Aave _比特币行情
Test _加密货币行情
KORUB _比特币行情
牛来 _数字货币市值
Avalanche _数字货币市值
Quant _比特币行情
StraitsX USD _BTC行情
Meteora _比特币行情
Aster _数字货币市值
Worldcoin _比特币
JUST _比特币
DRAMB _加密货币行情
USD1 _币种排行
Injective _BTC行情
莱特币 _比特币行情