24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000661
24H 成交量$3.21万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.97万 | $2,211.89万 | 1.00% |
| 176 |
PARTIParticle Network
|
$0.0486 | $0.0499 | $0.0465 | $111.20万 | $1,155.37万 | 1.04% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 609 |
DJTBDJTB
|
$4.03 | $4.18 | $3.88 | $14.04万 | — | 0.25% |
| 213 |
MITOMitosis
|
$0.00712 | $0.00728 | $0.00662 | $85.68万 | $141.10万 | -1.11% |
| 93 |
METMeteora
|
$0.331 | $0.3428 | $0.2951 | $337.13万 | $1.61亿 | 6.88% |
| 160 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $134.93万 | $1.12亿 | -0.38% |
| 521 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $22.75万 | $1,252.76万 | 3.51% |
| 643 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.23% |
| 649 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.83万 | — | -2.20% |
| 218 |
AVAAVA
|
$0.2506 | $0.2574 | $0.2366 | $81.85万 | $1,393.11万 | 1.25% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 505 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $24.59万 | $985.52万 | -0.40% |
| 173 |
GALAGala
|
$0.001547 | $0.001581 | $0.001442 | $115.70万 | $5,856.77万 | 0.85% |
| 369 |
CGPTChainGPT
|
$0.01839 | $0.01844 | $0.01685 | $41.76万 | $1,706.22万 | 3.03% |
| 115 |
NBISBNBISB
|
$139.69 | $141.54 | $123.00 | $226.96万 | — | 6.16% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.43万 | $550.75万 | -2.51% |
| 51 |
QQQBQQQB
|
$677.84 | $679.15 | $649.21 | $921.66万 | — | 3.00% |
| 155 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.62万 | $4,129.84万 | -1.96% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.56万 | — | 6.94% |
相关站点
共 40 个
Initia _加密货币行情
QQQB _比特币行情
Chainlink _数字货币市值
大零币 _比特币
币安币 _BTC行情
Polkadot _BTC行情
MarsCoin _BTC行情
以太经典 _以太坊ETH价格
瑞波币 _币种排行
BFUSD _比特币行情
Plasma _比特币行情
Sui _比特币行情
艾达币 _比特币
以太经典 _加密货币行情
Quant _比特币行情
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _币种排行
Meteora _比特币
Reserve Rights _比特币行情
Artificial _币种排行
Avalanche _数字货币市值
QQQB _比特币
牛来 _比特币
比特现金 _BTC行情
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _币种排行
NEXPACE _以太坊ETH价格
First Neiro _以太坊ETH价格
KORUB _比特币行情
牛来 _比特币
RWUSD _比特币
艾达币 _比特币行情
Test _BTC行情
Uniswap _加密货币行情
莱特币 _加密货币行情
Hedera _以太坊ETH价格
Ether.fi _比特币
Pudgy Penguins _BTC行情