24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,211.89万 | 0.66% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.31万 | $1,155.37万 | 2.08% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 608 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.08万 | — | -0.74% |
| 212 |
MITOMitosis
|
$0.00714 | $0.00728 | $0.00662 | $86.29万 | $141.10万 | 0.00% |
| 93 |
METMeteora
|
$0.3323 | $0.3428 | $0.2951 | $337.71万 | $1.61亿 | 8.10% |
| 161 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.39万 | $1.12亿 | -0.64% |
| 520 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03476 | $22.66万 | $1,252.76万 | 3.29% |
| 644 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.47万 | $331.51万 | -0.68% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.98万 | — | -2.20% |
| 219 |
AVAAVA
|
$0.2497 | $0.2574 | $0.2366 | $81.14万 | $1,393.11万 | -0.08% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.92% |
| 506 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $24.44万 | $985.52万 | -0.40% |
| 173 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $114.97万 | $5,856.77万 | 0.52% |
| 369 |
CGPTChainGPT
|
$0.01839 | $0.01844 | $0.01685 | $41.75万 | $1,706.22万 | 2.85% |
| 115 |
NBISBNBISB
|
$139.72 | $141.54 | $123.00 | $230.37万 | — | 6.11% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $550.75万 | -2.87% |
| 51 |
QQQBQQQB
|
$678.23 | $679.15 | $649.21 | $925.79万 | — | 3.00% |
| 156 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $141.15万 | $4,129.84万 | -2.61% |
| 676 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.59万 | — | 6.86% |
相关站点
共 40 个
Solana _比特币行情
恒星币 _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Holo _数字货币市值
Tether Gold _数字货币市值
Aster _以太坊ETH价格
Gram _以太坊ETH价格
Holo _币种排行
Wrapped _比特币
Initia _币种排行
以太经典 _加密货币行情
SNXXB _BTC行情
Pyth Network _加密货币行情
Official _比特币行情
Hyperliquid _比特币行情
First Neiro _比特币行情
Zilliqa _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
Pepe _币种排行
Meteora _加密货币行情
狗币 _BTC行情
Gitcoin _币种排行
Tether Gold _币种排行
StraitsX USD _数字货币市值
ONEchain _币种排行
Artificial _比特币行情
RWUSD _比特币
Gains Network _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
USDC _数字货币市值
MarsCoin _比特币行情
MarsCoin _币种排行
Zama _以太坊ETH价格
Raydium _比特币
QQQB _数字货币市值
Tether Gold _数字货币市值