24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1051
24H 成交量$32.97万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.48万 | $2,211.89万 | 1.34% |
| 177 |
PARTIParticle Network
|
$0.0493 | $0.0499 | $0.0465 | $113.94万 | $1,155.37万 | 2.92% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 607 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.49万 | — | 2.24% |
| 216 |
MITOMitosis
|
$0.0071 | $0.00727 | $0.00662 | $85.80万 | $141.10万 | 0.57% |
| 94 |
METMeteora
|
$0.3277 | $0.3428 | $0.2951 | $344.22万 | $1.61亿 | 6.22% |
| 164 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $131.44万 | $1.12亿 | -0.38% |
| 571 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03476 | $18.36万 | $1,252.76万 | 4.76% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.72万 | $331.51万 | 0.91% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.26万 | — | -1.10% |
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.57万 | $1,393.11万 | 2.28% |
| 570 |
CChainbase
|
$0.0747 | $0.0757 | $0.07 | $18.44万 | $1,182.74万 | 2.47% |
| 465 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $29.02万 | $985.52万 | 1.22% |
| 176 |
GALAGala
|
$0.001545 | $0.001581 | $0.001442 | $114.92万 | $5,856.77万 | 1.11% |
| 367 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.42万 | $1,706.22万 | 4.27% |
| 114 |
NBISBNBISB
|
$142.92 | $143.16 | $123.00 | $239.94万 | — | 9.79% |
| 479 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.73万 | $550.75万 | -2.17% |
| 51 |
QQQBQQQB
|
$681.62 | $681.86 | $649.21 | $961.35万 | — | 3.78% |
| 153 |
REDRedStone
|
$0.1453 | $0.1585 | $0.1453 | $144.46万 | $4,129.84万 | -4.28% |
| 676 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.91% |
相关站点
共 40 个
Plasma _比特币行情
Aptos _币种排行
艾达币 _加密货币行情
BMNRB _加密货币行情
Gains Network _BTC行情
Bubblemaps _以太坊ETH价格
BMNRB _数字货币市值
以太经典 _数字货币市值
QQQB _比特币
Near Protocol _以太坊ETH价格
Uniswap _比特币
Artificial _BTC行情
Gram _加密货币行情
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _数字货币市值
Holo _比特币行情
TQQQB _比特币行情
币安币 _BTC行情
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Aptos _BTC行情
Near Protocol _比特币
Wrapped _BTC行情
Zilliqa _加密货币行情
LayerZero _BTC行情
USDC _比特币行情
Avalanche _以太坊ETH价格
Solana _BTC行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
First Neiro _以太坊ETH价格
狗币 _币种排行
Wrapped _比特币
瑞波币 _比特币
USDC _加密货币行情
QQQB _加密货币行情
Chainlink _比特币
Ethena _加密货币行情