24H 最高$0.0933
24H 最低$0.0854
今日开盘$0.093
24H 成交量$100.77万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.98万 | $2,211.89万 | 1.00% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.49万 | $1,155.37万 | 2.93% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 212 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $86.34万 | $141.10万 | -0.98% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $338.21万 | $1.61亿 | 8.26% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.06万 | $1.12亿 | -0.51% |
| 569 |
CATICatizen
|
$0.03833 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 3.71% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.23% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.99万 | — | -1.10% |
| 221 |
AVAAVA
|
$0.2507 | $0.2574 | $0.2366 | $81.18万 | $1,393.11万 | 0.64% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 481 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0233 | $27.37万 | $985.52万 | -0.40% |
| 173 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $115.52万 | $5,856.77万 | 0.78% |
| 370 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.59万 | $1,706.22万 | 3.20% |
| 115 |
NBISBNBISB
|
$139.28 | $141.54 | $123.00 | $231.12万 | — | 6.48% |
| 479 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.50万 | $550.75万 | -2.51% |
| 51 |
QQQBQQQB
|
$678.15 | $679.15 | $649.21 | $932.63万 | — | 3.08% |
| 157 |
REDRedStone
|
$0.1493 | $0.1585 | $0.1454 | $141.02万 | $4,129.84万 | -1.91% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
相关站点
共 40 个
Wrapped _数字货币市值
Meteora _以太坊ETH价格
Ethena _数字货币市值
Official _数字货币市值
BitTensor _比特币
BitTensor _币种排行
United Stables _币种排行
Near Protocol _数字货币市值
恒星币 _币种排行
SNXXB _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
United Stables _BTC行情
以太经典 _比特币
Ether.fi _数字货币市值
Aave _币种排行
以太经典 _比特币行情
Gains Network _比特币
Aave _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _BTC行情
RWUSD _数字货币市值
Celestia _比特币
Test _数字货币市值
United Stables _币种排行
PAX Gold _数字货币市值
Wrapped _币种排行
Reserve Rights _数字货币市值
Solana _加密货币行情
以太经典 _比特币
Chainlink _加密货币行情
JUST _比特币
Ethena _比特币行情
Zama _比特币
RWUSD _币种排行
比特币 _币种排行
Gains Network _以太坊ETH价格
DRAMB _比特币行情