24H 最高$9.01
24H 最低$7.77
今日开盘$8.216
24H 成交量$4,948.26万
流通市值$36.72亿
24H 涨跌额($0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$177.18 -5.66%
Ripple USDRLUSD
$1.001 -0.03%
SanDisk (bStocks Tokenized StoSNDKB
$887.73 +4.21%
Hyperliquid
$74.63 -3.34%
狗币DOGE
$0.06986 -2.23%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.7 +18.21%
Near Protocol
$3.624 -1.12%
SpaceX Tokenized bStocksSPCXB
$141.26 +4.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
| 174 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.07万 | $1,155.37万 | 1.45% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.08万 | — | -0.74% |
| 212 |
MITOMitosis
|
$0.00711 | $0.00728 | $0.00662 | $86.11万 | $141.10万 | -0.70% |
| 93 |
METMeteora
|
$0.3318 | $0.3428 | $0.2951 | $337.49万 | $1.61亿 | 7.55% |
| 160 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.56万 | $1.12亿 | -0.51% |
| 520 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $22.70万 | $1,252.76万 | 3.24% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.51万 | $331.51万 | -0.23% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.93万 | — | -1.10% |
| 218 |
AVAAVA
|
$0.2497 | $0.2574 | $0.2366 | $81.43万 | $1,393.11万 | -0.04% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.07万 | $1,182.74万 | 1.64% |
| 507 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $24.42万 | $985.52万 | 0.00% |
| 173 |
GALAGala
|
$0.001544 | $0.001581 | $0.001442 | $115.25万 | $5,856.77万 | 0.59% |
| 369 |
CGPTChainGPT
|
$0.01835 | $0.01844 | $0.01685 | $41.69万 | $1,706.22万 | 2.97% |
| 115 |
NBISBNBISB
|
$139.57 | $141.54 | $123.00 | $229.93万 | — | 6.05% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $550.75万 | -2.87% |
| 51 |
QQQBQQQB
|
$678.31 | $679.15 | $649.21 | $925.51万 | — | 3.02% |
| 156 |
REDRedStone
|
$0.1496 | $0.1585 | $0.1454 | $140.99万 | $4,129.84万 | -2.16% |
| 676 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.59万 | — | 7.01% |
相关站点
共 40 个
Tether Gold _BTC行情
NEXPACE _比特币行情
牛来 _比特币
BMNRB _BTC行情
OFFICIAL TRUMP _比特币
Injective _数字货币市值
Zama _以太坊ETH价格
Chainlink _数字货币市值
比特币 _BTC行情
Plasma _BTC行情
Gains Network _以太坊ETH价格
艾达币 _数字货币市值
Ethena _比特币行情
Artificial _币种排行
Worldcoin _币种排行
艾达币 _BTC行情
Pudgy Penguins _比特币
Aptos _币种排行
MarsCoin _比特币行情
BitTensor _BTC行情
PAX Gold _BTC行情
TQQQB _币种排行
Quant _数字货币市值
DRAMB _加密货币行情
First Neiro _数字货币市值
First Digital _比特币行情
USD1 _比特币行情
Avalanche _比特币
PAX Gold _加密货币行情
Solana _加密货币行情
Sui _币种排行
PAX Gold _BTC行情
First Digital _币种排行
NFPrompt _币种排行
大零币 _比特币行情
Hyperliquid _比特币
BFUSD _比特币行情
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ONEchain _加密货币行情