24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005045
24H 成交量$14.14万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.06万 | $2,211.89万 | 0.66% |
| 177 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $110.44万 | $1,155.37万 | 2.30% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 611 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $13.88万 | — | 0.50% |
| 213 |
MITOMitosis
|
$0.00705 | $0.00728 | $0.00662 | $85.70万 | $141.10万 | -0.28% |
| 93 |
METMeteora
|
$0.3328 | $0.3428 | $0.2951 | $335.40万 | $1.61亿 | 8.12% |
| 158 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.62万 | $1.12亿 | -0.26% |
| 521 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03476 | $22.75万 | $1,252.76万 | 3.88% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.23% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.81万 | — | -1.11% |
| 218 |
AVAAVA
|
$0.2491 | $0.2574 | $0.2366 | $82.45万 | $1,393.11万 | 1.34% |
| 574 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $18.01万 | $1,182.74万 | 1.93% |
| 538 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $21.35万 | $985.52万 | 0.00% |
| 173 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $114.82万 | $5,856.77万 | 1.18% |
| 367 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.84万 | $1,706.22万 | 3.67% |
| 115 |
NBISBNBISB
|
$139.19 | $141.54 | $123.00 | $226.58万 | — | 5.88% |
| 484 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.32万 | $550.75万 | -2.16% |
| 51 |
QQQBQQQB
|
$676.6 | $679.15 | $649.21 | $912.16万 | — | 2.75% |
| 155 |
REDRedStone
|
$0.1483 | $0.1585 | $0.1454 | $141.37万 | $4,129.84万 | -3.14% |
| 676 |
HPEBHPEB
|
$47.91 | $48.73 | $43.80 | $4.53万 | — | 6.49% |
相关站点
共 40 个
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _BTC行情
Internet _币种排行
瑞波币 _以太坊ETH价格
StraitsX USD _BTC行情
Gitcoin _比特币
Filecoin _加密货币行情
大零币 _BTC行情
United Stables _比特币行情
MarsCoin _BTC行情
Zilliqa _加密货币行情
Gitcoin _加密货币行情
PAX Gold _比特币行情
COINB _以太坊ETH价格
Gains Network _比特币行情
Chainlink _币种排行
Internet _币种排行
COINB _加密货币行情
Gram _比特币
Worldcoin _加密货币行情
Render _BTC行情
PAX Gold _币种排行
United Stables _比特币
以太经典 _比特币
SNXXB _数字货币市值
COINB _数字货币市值
Aster _比特币
Pepe _比特币
波场 _币种排行
TQQQB _数字货币市值
TONToken _数字货币市值
Wrapped _比特币行情
Injective _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _数字货币市值
KORUB _币种排行
Official _以太坊ETH价格
Starknet _以太坊ETH价格
Pyth Network _比特币行情