24H 最高$0.0516
24H 最低$0.0485
今日开盘$0.0513
24H 成交量$33.07万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.65万 | $2,211.89万 | 1.33% |
| 176 |
PARTIParticle Network
|
$0.0488 | $0.0499 | $0.0465 | $115.08万 | $1,155.37万 | 2.09% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 606 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.47万 | — | 1.73% |
| 214 |
MITOMitosis
|
$0.00712 | $0.00728 | $0.00662 | $87.40万 | $141.10万 | -1.52% |
| 95 |
METMeteora
|
$0.3277 | $0.3428 | $0.2951 | $342.17万 | $1.61亿 | 6.02% |
| 164 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $132.76万 | $1.12亿 | -0.76% |
| 571 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.36万 | $1,252.76万 | 4.21% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.69万 | $331.51万 | 0.45% |
| 649 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $10.16万 | — | 0.00% |
| 222 |
AVAAVA
|
$0.2501 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.77% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.38万 | $1,182.74万 | 2.75% |
| 459 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $29.61万 | $985.52万 | 0.00% |
| 174 |
GALAGala
|
$0.001547 | $0.001581 | $0.001442 | $116.90万 | $5,856.77万 | 1.18% |
| 371 |
CGPTChainGPT
|
$0.01831 | $0.01845 | $0.01685 | $41.98万 | $1,706.22万 | 3.74% |
| 114 |
NBISBNBISB
|
$141.81 | $141.86 | $123.00 | $236.13万 | — | 8.05% |
| 479 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.92万 | $550.75万 | -2.51% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $953.99万 | — | 3.15% |
| 155 |
REDRedStone
|
$0.146 | $0.1585 | $0.1454 | $143.82万 | $4,129.84万 | -4.33% |
| 676 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.57万 | — | 6.12% |
相关站点
共 40 个
BFUSD _比特币
SOXSB _数字货币市值
DRAMB _币种排行
Hedera _BTC行情
Sui _比特币
Pump.fun _比特币行情
USD1 _币种排行
Zama _币种排行
Polkadot _币种排行
Render _以太坊ETH价格
艾达币 _数字货币市值
Near Protocol _BTC行情
Filecoin _加密货币行情
Prometeus _币种排行
Pudgy Penguins _比特币
SOXSB _数字货币市值
Chainlink _以太坊ETH价格
波场 _BTC行情
Prometeus _币种排行
狗币 _比特币
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Starknet _BTC行情
NEXPACE _币种排行
COINB _以太坊ETH价格
First Digital _比特币
Meteora _比特币行情
TQQQB _比特币行情
Ondo _数字货币市值
BMNRB _数字货币市值
EUR _BTC行情
Polkadot _加密货币行情
Chainlink _币种排行
Sui _比特币行情
比特现金 _币种排行
USD1 _比特币
Injective _币种排行
DRAMB _比特币
Hyperliquid _数字货币市值